日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -446万 | 11.81 | -0.42% |
2024-05-17 | 309万 | 11.86 | -1.17% |
2024-05-16 | 1345万 | 12.00 | -0.91% |
2024-05-15 | -275万 | 12.11 | -1.86% |
2024-05-14 | 2247万 | 12.34 | 1.65% |
2024-05-13 | -995万 | 12.14 | -2.49% |
2024-05-10 | -607万 | 12.45 | 0.00% |
2024-05-09 | 969万 | 12.45 | 1.63% |
2024-05-08 | 67万 | 12.25 | -2.85% |
2024-05-07 | -523万 | 12.61 | -0.47% |
2024-05-06 | 842万 | 12.67 | 1.36% |
2024-04-30 | 219万 | 12.50 | 0.89% |
2024-04-29 | 172万 | 12.39 | 0.24% |
2024-04-26 | -128万 | 12.36 | 1.39% |
2024-04-25 | -226万 | 12.19 | -0.97% |
2024-04-24 | 237万 | 12.31 | 0.08% |
2024-04-23 | -859万 | 12.30 | -3.00% |
2024-04-22 | -385万 | 12.68 | 1.44% |
2024-04-19 | -616万 | 12.50 | 0.00% |
2024-04-18 | 755万 | 12.50 | 1.13% |
2024-04-17 | 373万 | 12.36 | 4.39% |
2024-04-16 | -1412万 | 11.84 | -4.13% |
2024-04-15 | -857万 | 12.35 | -1.12% |
2024-04-12 | -256万 | 12.49 | -0.64% |
2024-04-11 | 594万 | 12.57 | -1.18% |
2024-04-10 | -2249万 | 12.72 | -1.40% |
2024-04-09 | 1288万 | 12.90 | 4.79% |
2024-04-08 | -751万 | 12.31 | -1.52% |
2024-04-03 | 273万 | 12.50 | 1.71% |
2024-04-02 | 4423万 | 12.29 | 4.06% |
2024-04-01 | 634万 | 11.81 | 6.01% |
2024-03-29 | 1247万 | 11.14 | 2.01% |
2024-03-28 | 271万 | 10.92 | 2.06% |
2024-03-27 | 386万 | 10.70 | 0.66% |
2024-03-26 | -168万 | 10.63 | -1.57% |
2024-03-25 | 1152万 | 10.80 | -0.83% |
2024-03-22 | 519万 | 10.89 | -1.09% |
2024-03-21 | -54万 | 11.01 | -0.45% |
2024-03-20 | 527万 | 11.06 | 2.12% |
2024-03-19 | -482万 | 10.83 | 0.19% |
2024-03-18 | -249万 | 10.81 | 1.03% |
2024-03-15 | -132万 | 10.70 | 0.09% |
2024-03-14 | -478万 | 10.69 | 1.81% |
2024-03-13 | -27万 | 10.50 | 3.45% |
2024-03-12 | -75万 | 10.15 | -0.20% |
2024-03-11 | 86万 | 10.17 | 1.80% |
2024-03-08 | -984万 | 9.99 | 0.10% |
2024-03-07 | -657万 | 9.98 | 0.20% |
2024-03-06 | 1363万 | 9.96 | 4.40% |
2024-03-05 | -50万 | 9.54 | -1.24% |